AS Roma Fan Token
ASR · 美元计价
$0.702
≈ ￥4.6332
-2.09% (-$0.02)
更新于 2026-11-14 15:25:02
← 返回行情列表
24H 最高
$0.733
24H 最低
$0.699
今日开盘
$0.717
24H 成交量
$20.83万
流通市值
$453.72万
24H 涨跌额
(-$0.02)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
PAXGPAX Gold
|
$3865.91 | $3,896.15 | $3,859.80 | $972.87万 | $17.34亿 | -0.55% |
| 103 |
ARArweave
|
$2.808 | $3.13 | $2.79 | $235.07万 | $1.99亿 | -7.20% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.11 | $136.56 | $129.34 | $304.03万 | $4,034.79万 | -4.11% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 29 |
ADA艾达币
|
$0.1629 | $0.1747 | $0.1617 | $1,676.67万 | $66.62亿 | -5.29% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 548 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $10.90万 | $7.69万 | -3.32% |
| 406 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 25 |
LINKChainlink
|
$9.572 | $10.25 | $9.51 | $2,182.64万 | $75.93亿 | -3.75% |
| 460 |
DELLBDELLB
|
$338.69 | $377.22 | $330.96 | $18.67万 | — | -8.34% |
| 340 |
DOGSDogs
|
$0.00002925 | $0.00003125 | $0.0000288 | $33.00万 | $1,576.01万 | -5.98% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 253 |
COTICOTI
|
$0.00891 | $0.0094 | $0.00874 | $46.85万 | $1,624.18万 | -5.01% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 432 |
HYPERHyperlane
|
$0.0446 | $0.0471 | $0.0443 | $20.78万 | $805.99万 | -3.25% |
| 58 |
QQQBQQQB
|
$675.57 | $693.39 | $672.49 | $678.29万 | — | -1.78% |
| 501 |
IOTXIoTeX
|
$0.002584 | $0.002752 | $0.002574 | $15.27万 | $2,534.02万 | -5.04% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 242 |
CELRCeler Network
|
$0.002076 | $0.002202 | $0.002063 | $52.54万 | $1,638.17万 | -0.91% |
| 536 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |