Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 08:40:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	PAXGPAX Gold	$3907.6	$3,916.27	$3,894.00	$556.60万	$17.37亿	0.22%
212	ARArweave	$3.107	$3.19	$3.06	$63.05万	$2.05亿	-1.93%
74	SKHYBSKHYB	$152.6	$153.22	$147.17	$247.51万	—	1.73%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
37	ADACardano	$0.1926	$0.1945	$0.1906	$759.26万	$75.17亿	-0.26%
545	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
595	KSMKusama	$3.44	$3.53	$3.43	$6.24万	$8.85万	-1.71%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
16	LINKChainlink	$11.314	$11.87	$11.23	$2,079.17万	$88.49亿	-3.10%
688	DELLBDELLB	$427.71	$427.77	$423.85	$4,366.11	—	0.89%
503	DOGSDogs	$0.00003179	$0.00003305	$0.00003175	$14.12万	$1,672.45万	-2.81%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
68	COTICOTI	$0.00999	$0.011	$0.00977	$292.86万	$1,847.63万	2.15%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
275	HYPERHyperlane	$0.0595	$0.0615	$0.0591	$42.50万	$1,043.11万	-3.09%
125	QQQBQQQB	$697.51	$698.72	$694.27	$128.29万	—	0.47%
254	IOTXIoTeX	$0.003168	$0.003535	$0.003111	$48.66万	$3,023.79万	-10.23%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
448	CELRCeler Network	$0.002459	$0.002565	$0.002453	$19.25万	$1,930.19万	-3.19%
533	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%