BOOK OF MEME

BOME · 美元计价

$0.0005514

≈ ￥0.00363924

-0.72% (-$0.00)

更新于 2026-11-14 14:40:02

24H 最高

$0.0005931

24H 最低

$0.0005436

今日开盘

$0.0005554

24H 成交量

$93.82万

流通市值

$3,933.16万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	PAXGPAX Gold	$3867.02	$3,898.68	$3,859.80	$972.44万	$17.34亿	-0.52%
107	ARArweave	$2.887	$3.13	$2.86	$221.39万	$1.99亿	-3.12%
84	SKHYBSK Hynix (bStocks Tokenized St	$130.32	$136.56	$129.34	$320.01万	$4,034.79万	-3.42%
691	WAVESWaves	$1.076	$1.08	$1.08	$6.43	$2,073.64万	0.00%
29	ADA艾达币	$0.1643	$0.1747	$0.1623	$1,685.25万	$66.62亿	-3.30%
543	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,978.72万	-25.90%
524	KSMKusama	$2.95	$3.09	$2.88	$12.90万	$7.69万	-1.34%
404	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$728.53万	-3.69%
25	LINKChainlink	$9.666	$10.25	$9.53	$2,173.51万	$75.93亿	-1.88%
452	DELLBDELLB	$338.66	$377.22	$330.96	$18.80万	—	-7.48%
319	DOGSDogs	$0.00002976	$0.00003157	$0.0000288	$35.53万	$1,576.01万	-5.46%
536	QUICKQuickswap [OLD]	$0.00235	$0.00327	$0.00209	$11.67万	$743.48万	-28.14%
249	COTICOTI	$0.00898	$0.0094	$0.00874	$48.12万	$1,624.18万	-2.60%
658	XEMNEM	$0.01596	$0.01596	$0.01596	$35.22	$201.72万	0.00%
434	HYPERHyperlane	$0.0452	$0.0471	$0.0444	$20.13万	$805.99万	-1.53%
58	QQQBQQQB	$675.56	$693.39	$672.49	$700.13万	—	-1.61%
504	IOTXIoTeX	$0.002621	$0.002752	$0.00259	$14.70万	$2,534.02万	-3.07%
679	TORNTornado Cash	$4.06	$4.06	$4.06	$15.35	$2,511.72万	0.00%
243	CELRCeler Network	$0.002107	$0.002202	$0.002063	$52.33万	$1,638.17万	1.49%
534	KEYSelfkey	$0.001253	$0.001389	$0.001053	$11.92万	$111.08万	-3.02%