Nervos Network
CKB · 美元计价
$0.000927
≈ ￥0.0061182
-0.43% (-$0.00)
更新于 2026-11-12 16:35:08
← 返回行情列表
24H 最高
$0.00097
24H 最低
$0.000912
今日开盘
$0.000931
24H 成交量
$29.61万
流通市值
$4,822.46万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
PAXGPAX Gold
|
$3948.73 | $4,051.66 | $3,942.55 | $944.73万 | $17.90亿 | -2.51% |
| 104 |
ARArweave
|
$3.028 | $3.32 | $3.01 | $191.16万 | $2.17亿 | -7.34% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.22 | $145.81 | $136.72 | $945.16万 | $4,034.79万 | -1.42% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 37 |
ADA艾达币
|
$0.173 | $0.1809 | $0.1717 | $1,302.32万 | $70.17亿 | -1.14% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 651 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $6.78万 | $8.07万 | -1.93% |
| 447 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 24 |
LINKChainlink
|
$10.073 | $10.59 | $10.02 | $1,981.99万 | $80.88亿 | -2.53% |
| 402 |
DELLBDELLB
|
$360.39 | $384.76 | $355.11 | $28.19万 | — | -0.13% |
| 276 |
DOGSDogs
|
$0.00003048 | $0.00003255 | $0.00002957 | $51.59万 | $1,628.61万 | -2.65% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 306 |
COTICOTI
|
$0.00914 | $0.00946 | $0.00887 | $44.21万 | $1,686.42万 | -2.56% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 363 |
HYPERHyperlane
|
$0.046 | $0.0494 | $0.0457 | $34.43万 | $854.90万 | -2.75% |
| 42 |
QQQBQQQB
|
$684.61 | $695.69 | $682.40 | $1,143.89万 | — | -0.29% |
| 626 |
IOTXIoTeX
|
$0.002786 | $0.002894 | $0.002736 | $8.64万 | $2,713.50万 | -2.04% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 385 |
CELRCeler Network
|
$0.002064 | $0.002173 | $0.002024 | $30.31万 | $1,639.77万 | -3.87% |
| 581 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |