Compound

COMP · 美元计价

$19.84

≈ ￥130.944

-1.93% (-$0.39)

更新于 2026-11-11 11:30:01

24H 最高

$20.42

24H 最低

$19.69

今日开盘

$20.23

24H 成交量

$39.21万

流通市值

$1.92亿

24H 涨跌额

(-$0.39)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	PAXGPAX Gold	$4042.79	$4,116.77	$4,008.59	$984.40万	$17.96亿	-1.51%
121	ARArweave	$3.294	$3.33	$3.12	$178.51万	$2.08亿	2.46%
49	SKHYBSK Hynix (bStocks Tokenized St	$137.51	$137.65	$127.49	$890.37万	$4,034.79万	2.87%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
36	ADA艾达币	$0.1758	$0.1798	$0.1702	$1,408.77万	$67.30亿	-0.96%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
594	KSMKusama	$3.15	$3.21	$3.08	$13.28万	$7.95万	0.32%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
25	LINKChainlink	$10.422	$10.69	$10.10	$2,121.69万	$78.21亿	-1.37%
498	DELLBDELLB	$349.04	$353.03	$321.91	$22.99万	—	0.31%
269	DOGSDogs	$0.00003192	$0.00003276	$0.00002992	$59.97万	$1,586.93万	4.79%
297	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
282	COTICOTI	$0.00959	$0.00975	$0.00932	$56.08万	$1,686.14万	-0.52%
429	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
134	HYPERHyperlane	$0.0481	$0.0543	$0.0468	$155.77万	$854.58万	-9.59%
56	QQQBQQQB	$683.77	$683.89	$667.60	$721.15万	—	0.82%
612	IOTXIoTeX	$0.002876	$0.002966	$0.002813	$11.69万	$2,687.60万	-1.81%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
224	CELRCeler Network	$0.00218	$0.002245	$0.002102	$78.09万	$1,685.99万	3.27%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%