Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-15 12:55:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$1,944.00
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
PAXGPAX Gold
|
$3822.9 | $3,870.42 | $3,763.57 | $1,518.53万 | $17.16亿 | -1.08% |
| 88 |
ARArweave
|
$2.638 | $2.94 | $2.44 | $389.29万 | $1.74亿 | -8.69% |
| 152 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.5 | $130.71 | $126.50 | $149.42万 | $4,034.79万 | -0.35% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 16 |
ADA艾达币
|
$0.1509 | $0.1656 | $0.1426 | $4,072.38万 | $61.09亿 | -8.27% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 431 |
KSMKusama
|
$2.73 | $2.96 | $2.59 | $29.17万 | $7.69万 | -7.14% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 17 |
LINKChainlink
|
$9.146 | $9.73 | $8.57 | $3,767.95万 | $70.46亿 | -5.14% |
| 586 |
DELLBDELLB
|
$339.14 | $340.70 | $328.87 | $4.64万 | — | 0.29% |
| 249 |
DOGSDogs
|
$0.00002653 | $0.00002984 | $0.00002435 | $69.82万 | $1,382.99万 | -10.28% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 196 |
COTICOTI
|
$0.00826 | $0.00906 | $0.00768 | $100.61万 | $1,506.27万 | -7.92% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 294 |
HYPERHyperlane
|
$0.041 | $0.0457 | $0.0394 | $52.53万 | $748.17万 | -9.49% |
| 95 |
QQQBQQQB
|
$672.77 | $676.23 | $666.84 | $333.70万 | — | -0.31% |
| 412 |
IOTXIoTeX
|
$0.002467 | $0.002648 | $0.002285 | $31.06万 | $2,348.15万 | -5.44% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 380 |
CELRCeler Network
|
$0.001947 | $0.002125 | $0.001846 | $36.21万 | $1,544.80万 | -7.46% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |