KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-02 08:30:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	PAXGPAX Gold	$3910.9	$3,916.27	$3,894.00	$549.93万	$17.37亿	0.32%
216	ARArweave	$3.104	$3.19	$3.06	$62.00万	$2.05亿	-1.77%
74	SKHYBSKHYB	$152.76	$153.15	$147.17	$244.13万	—	1.75%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
37	ADACardano	$0.1931	$0.1945	$0.1906	$761.80万	$75.17亿	0.00%
545	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
595	KSMKusama	$3.44	$3.53	$3.43	$6.24万	$8.85万	-1.71%
415	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
16	LINKChainlink	$11.365	$11.87	$11.23	$2,071.41万	$88.49亿	-2.74%
688	DELLBDELLB	$427.48	$427.77	$423.85	$4,382.09	—	0.77%
502	DOGSDogs	$0.0000319	$0.00003305	$0.00003175	$14.25万	$1,672.45万	-2.51%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
68	COTICOTI	$0.01001	$0.011	$0.00975	$292.67万	$1,847.63万	2.67%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
273	HYPERHyperlane	$0.0594	$0.0618	$0.0591	$42.90万	$1,043.11万	-3.88%
124	QQQBQQQB	$697.96	$698.72	$694.20	$127.96万	—	0.54%
253	IOTXIoTeX	$0.003158	$0.003535	$0.003111	$48.64万	$3,023.79万	-10.51%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
449	CELRCeler Network	$0.002456	$0.002565	$0.002453	$19.28万	$1,930.19万	-3.27%
532	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%