Memecoin

MEME · 美元计价

$0.00043

≈ ￥0.002838

-2.94% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.000452

24H 最低

$0.00043

今日开盘

$0.000443

24H 成交量

$29.21万

流通市值

$2,848.85万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	PAXGPAX Gold	$3912.1	$3,916.27	$3,894.00	$574.54万	$17.37亿	0.35%
210	ARArweave	$3.108	$3.19	$3.06	$63.05万	$2.05亿	-2.11%
72	SKHYBSKHYB	$153.83	$154.26	$147.17	$254.65万	—	2.55%
270	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
38	ADACardano	$0.1928	$0.1945	$0.1906	$761.35万	$75.17亿	-0.16%
546	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
596	KSMKusama	$3.46	$3.53	$3.43	$6.22万	$8.85万	-1.43%
418	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
16	LINKChainlink	$11.304	$11.87	$11.23	$2,077.12万	$88.49亿	-3.19%
688	DELLBDELLB	$428.18	$428.18	$423.85	$4,370.04	—	0.96%
505	DOGSDogs	$0.00003189	$0.00003305	$0.00003175	$14.04万	$1,672.45万	-2.60%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
68	COTICOTI	$0.00999	$0.011	$0.00978	$293.01万	$1,847.63万	2.04%
351	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
276	HYPERHyperlane	$0.0597	$0.0615	$0.0591	$42.37万	$1,043.11万	-2.77%
124	QQQBQQQB	$697.72	$698.72	$694.32	$128.77万	—	0.49%
253	IOTXIoTeX	$0.003182	$0.003535	$0.003111	$48.76万	$3,023.79万	-9.86%
251	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
448	CELRCeler Network	$0.002463	$0.002565	$0.002453	$19.25万	$1,930.19万	-3.26%
534	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%