Qtum

QTUM · 美元计价

$0.76

≈ ￥5.016

-2.06% (-$0.02)

更新于 2026-11-02 09:00:02

24H 最高

$0.779

24H 最低

$0.758

今日开盘

$0.776

24H 成交量

$6.20万

流通市值

$7,723.16万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	PAXGPAX Gold	$3911.32	$3,916.27	$3,894.00	$578.08万	$17.37亿	0.33%
210	ARArweave	$3.106	$3.19	$3.06	$63.22万	$2.05亿	-2.20%
72	SKHYBSKHYB	$153.19	$154.26	$147.17	$256.85万	—	2.11%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
38	ADACardano	$0.193	$0.1945	$0.1906	$761.74万	$75.17亿	-0.10%
546	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
596	KSMKusama	$3.46	$3.53	$3.43	$6.22万	$8.85万	-1.43%
419	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
16	LINKChainlink	$11.326	$11.87	$11.23	$2,082.89万	$88.49亿	-3.00%
688	DELLBDELLB	$428.11	$428.62	$423.85	$5,303.61	—	0.94%
504	DOGSDogs	$0.00003187	$0.00003305	$0.00003175	$14.09万	$1,672.45万	-2.84%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
69	COTICOTI	$0.01	$0.011	$0.00978	$293.03万	$1,847.63万	2.15%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
275	HYPERHyperlane	$0.0598	$0.0615	$0.0591	$42.31万	$1,043.11万	-2.76%
122	QQQBQQQB	$696.98	$698.72	$694.32	$135.50万	—	0.38%
252	IOTXIoTeX	$0.003178	$0.003535	$0.003111	$48.77万	$3,023.79万	-9.97%
251	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
450	CELRCeler Network	$0.002463	$0.002565	$0.002453	$19.22万	$1,930.19万	-3.37%
536	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%